G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1343.0 | 1343.0 | 1335.0 | 1338.0 | 1300.00 |
| 22 May, 2025 | 1348.0 | 1356.0 | 1344.0 | 1349.0 | 4600.00 |
| 21 May, 2025 | 1356.0 | 1378.0 | 1356.0 | 1361.0 | 8100.00 |
| 20 May, 2025 | 1357.0 | 1359.0 | 1348.0 | 1355.0 | 9400.00 |
| 19 May, 2025 | 1337.0 | 1368.0 | 1337.0 | 1358.0 | 6600.00 |
| 16 May, 2025 | 1302.0 | 1348.0 | 1301.0 | 1337.0 | 34 Thousand |
| 15 May, 2025 | 1325.0 | 1325.0 | 1300.0 | 1309.0 | 34 Thousand |
| 14 May, 2025 | 1374.0 | 1374.0 | 1320.0 | 1325.0 | 39.5 Thousand |
| 13 May, 2025 | 1438.0 | 1438.0 | 1374.0 | 1374.0 | 42.5 Thousand |
| 12 May, 2025 | 1439.0 | 1452.0 | 1406.0 | 1418.0 | 26.4 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF