Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 890.0 893.0 885.0 890.0 89.6 Thousand
08 May, 2025 886.0 892.0 881.0 892.0 132 Thousand
07 May, 2025 878.0 893.0 877.0 884.0 368.2 Thousand
02 May, 2025 877.0 880.0 872.0 874.0 101.1 Thousand
01 May, 2025 875.0 877.0 870.0 877.0 83.1 Thousand
30 Apr, 2025 875.0 876.0 871.0 875.0 78.2 Thousand
28 Apr, 2025 869.0 878.0 869.0 875.0 97.5 Thousand
25 Apr, 2025 873.0 879.0 868.0 868.0 78.4 Thousand
24 Apr, 2025 877.0 881.0 872.0 879.0 148.6 Thousand
23 Apr, 2025 870.0 878.0 870.0 877.0 170.4 Thousand