Kohnan Shoji Co., Ltd. (7516.T)
JPY 3680.0
(-0.67%)
JPY 3680.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3780.0 | 3790.0 | 3775.0 | 3780.0 | 4700.00 |
| 15 May, 2025 | 3785.0 | 3790.0 | 3765.0 | 3770.0 | 4200.00 |
| 14 May, 2025 | 3815.0 | 3815.0 | 3775.0 | 3780.0 | 9900.00 |
| 13 May, 2025 | 3815.0 | 3850.0 | 3790.0 | 3835.0 | 75.7 Thousand |
| 12 May, 2025 | 3815.0 | 3835.0 | 3805.0 | 3825.0 | 11.3 Thousand |
| 09 May, 2025 | 3785.0 | 3815.0 | 3775.0 | 3800.0 | 58.3 Thousand |
| 08 May, 2025 | 3755.0 | 3800.0 | 3720.0 | 3800.0 | 82.7 Thousand |
| 07 May, 2025 | 3680.0 | 3765.0 | 3665.0 | 3760.0 | 103.1 Thousand |
| 02 May, 2025 | 3675.0 | 3710.0 | 3635.0 | 3680.0 | 103.1 Thousand |
| 01 May, 2025 | 3755.0 | 3760.0 | 3700.0 | 3705.0 | 61.6 Thousand |
NTU
PILITA
002832
3192
DSBX
003004