Eco's Co.,Ltd. (7520.T)
JPY 2351.0
(-1.67%)
JPY 2351.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1987.0 | 1994.0 | 1985.0 | 1987.0 | 17.6 Thousand |
| 07 Mar, 2025 | 1978.0 | 1987.0 | 1960.0 | 1985.0 | 20.2 Thousand |
| 06 Mar, 2025 | 1991.0 | 1994.0 | 1970.0 | 1978.0 | 30 Thousand |
| 05 Mar, 2025 | 1987.0 | 1999.0 | 1981.0 | 1981.0 | 39.4 Thousand |
| 04 Mar, 2025 | 1966.0 | 1985.0 | 1964.0 | 1985.0 | 28 Thousand |
| 03 Mar, 2025 | 1955.0 | 1972.0 | 1950.0 | 1968.0 | 27.2 Thousand |
| 28 Feb, 2025 | 1956.0 | 1959.0 | 1928.0 | 1938.0 | 43.7 Thousand |
| 27 Feb, 2025 | 1945.0 | 1959.0 | 1932.0 | 1956.0 | 96.3 Thousand |
| 26 Feb, 2025 | 2029.0 | 2029.0 | 2009.0 | 2019.0 | 100.6 Thousand |
| 25 Feb, 2025 | 2011.0 | 2022.0 | 2003.0 | 2022.0 | 51.6 Thousand |
EWLU
6196
000576
603198
DSGT
000040