Eco's Co.,Ltd. (7520.T)

JPY 2351.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2067.0 2123.0 2066.0 2103.0 24 Thousand
07 Apr, 2025 1980.0 2040.0 1968.0 2001.0 32.4 Thousand
04 Apr, 2025 2105.0 2141.0 2084.0 2113.0 26.6 Thousand
03 Apr, 2025 2100.0 2169.0 2100.0 2155.0 19.8 Thousand
02 Apr, 2025 2196.0 2196.0 2142.0 2162.0 16.2 Thousand
01 Apr, 2025 2186.0 2221.0 2185.0 2200.0 15.7 Thousand
31 Mar, 2025 2196.0 2210.0 2169.0 2178.0 22.8 Thousand
28 Mar, 2025 2249.0 2252.0 2194.0 2204.0 29.7 Thousand
27 Mar, 2025 2220.0 2247.0 2195.0 2219.0 28.4 Thousand
26 Mar, 2025 2191.0 2231.0 2159.0 2231.0 37.5 Thousand