AINAVO HOLDINGS Co.,Ltd. (7539.T)

JPY 664.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 659.0 661.0 659.0 659.0 2000.00
16 May, 2025 660.0 661.0 657.0 660.0 3000.00
15 May, 2025 660.0 662.0 659.0 659.0 3900.00
14 May, 2025 664.0 664.0 660.0 661.0 6400.00
13 May, 2025 671.0 671.0 664.0 667.0 5900.00
12 May, 2025 666.0 674.0 665.0 669.0 6700.00
09 May, 2025 670.0 672.0 666.0 666.0 3200.00
08 May, 2025 672.0 672.0 664.0 667.0 10.6 Thousand
07 May, 2025 664.0 669.0 664.0 666.0 12.2 Thousand
02 May, 2025 678.0 678.0 663.0 664.0 10 Thousand