Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2160.0 | 2167.0 | 2149.0 | 2150.0 | 27.6 Thousand |
| 16 May, 2025 | 2136.0 | 2183.0 | 2113.0 | 2176.0 | 156.5 Thousand |
| 15 May, 2025 | 2100.0 | 2146.0 | 2095.0 | 2136.0 | 166.1 Thousand |
| 14 May, 2025 | 2120.0 | 2136.0 | 2097.0 | 2110.0 | 132.2 Thousand |
| 13 May, 2025 | 2159.0 | 2160.0 | 2127.0 | 2131.0 | 115 Thousand |
| 12 May, 2025 | 2160.0 | 2173.0 | 2151.0 | 2155.0 | 134.8 Thousand |
| 09 May, 2025 | 2161.0 | 2185.0 | 2156.0 | 2172.0 | 111.8 Thousand |
| 08 May, 2025 | 2159.0 | 2173.0 | 2143.0 | 2160.0 | 118 Thousand |
| 07 May, 2025 | 2127.0 | 2188.0 | 2127.0 | 2171.0 | 244.2 Thousand |
| 02 May, 2025 | 2149.0 | 2168.0 | 2098.0 | 2125.0 | 207.8 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG