Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2225.0 | 2240.0 | 2185.0 | 2209.0 | 266.2 Thousand |
| 28 Apr, 2025 | 2130.0 | 2228.0 | 2114.0 | 2225.0 | 479.1 Thousand |
| 25 Apr, 2025 | 2111.0 | 2133.0 | 2101.0 | 2111.0 | 193.5 Thousand |
| 24 Apr, 2025 | 2179.0 | 2179.0 | 2118.0 | 2122.0 | 172 Thousand |
| 23 Apr, 2025 | 2185.0 | 2211.0 | 2173.0 | 2186.0 | 154.7 Thousand |
| 22 Apr, 2025 | 2199.0 | 2212.0 | 2168.0 | 2201.0 | 215.6 Thousand |
| 21 Apr, 2025 | 2173.0 | 2230.0 | 2173.0 | 2189.0 | 307.7 Thousand |
| 18 Apr, 2025 | 2112.0 | 2178.0 | 2102.0 | 2171.0 | 246.1 Thousand |
| 17 Apr, 2025 | 2100.0 | 2113.0 | 2084.0 | 2109.0 | 137.1 Thousand |
| 16 Apr, 2025 | 2100.0 | 2125.0 | 2095.0 | 2115.0 | 125.1 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG