Kourakuen Holdings Corporation (7554.T)
JPY 1037.0
(-0.86%)
JPY 1037.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1044.0 | 1044.0 | 1039.0 | 1041.0 | 5100.00 |
| 20 Jun, 2025 | 1041.0 | 1048.0 | 1041.0 | 1044.0 | 58.3 Thousand |
| 19 Jun, 2025 | 1038.0 | 1046.0 | 1036.0 | 1046.0 | 41.4 Thousand |
| 18 Jun, 2025 | 1034.0 | 1043.0 | 1033.0 | 1038.0 | 33.9 Thousand |
| 17 Jun, 2025 | 1041.0 | 1042.0 | 1035.0 | 1035.0 | 24.7 Thousand |
| 16 Jun, 2025 | 1035.0 | 1044.0 | 1035.0 | 1042.0 | 51 Thousand |
| 13 Jun, 2025 | 1042.0 | 1042.0 | 1029.0 | 1034.0 | 41.1 Thousand |
| 12 Jun, 2025 | 1034.0 | 1042.0 | 1033.0 | 1040.0 | 41.4 Thousand |
| 11 Jun, 2025 | 1027.0 | 1039.0 | 1027.0 | 1034.0 | 47.3 Thousand |
| 10 Jun, 2025 | 1027.0 | 1035.0 | 1027.0 | 1031.0 | 38.5 Thousand |
688063
ANK
600536
KAMATHOTEL
GBLBF
600203