Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 744.0 | 744.0 | 743.0 | 743.0 | 1100.00 |
| 20 May, 2025 | 741.0 | 742.0 | 741.0 | 742.0 | 400.00 |
| 19 May, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 100.00 |
| 16 May, 2025 | 738.0 | 740.0 | 738.0 | 740.0 | 500.00 |
| 15 May, 2025 | 733.0 | 741.0 | 733.0 | 740.0 | 6600.00 |
| 14 May, 2025 | 757.0 | 757.0 | 746.0 | 746.0 | 900.00 |
| 13 May, 2025 | 763.0 | 763.0 | 754.0 | 757.0 | 3800.00 |
| 12 May, 2025 | 738.0 | 743.0 | 738.0 | 743.0 | 2100.00 |
| 09 May, 2025 | 743.0 | 743.0 | 737.0 | 738.0 | 2900.00 |
| 08 May, 2025 | 746.0 | 746.0 | 743.0 | 743.0 | 700.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV