Ota Floriculture Auction Co.,Ltd. (7555.T)

JPY 741.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 750.0 751.0 750.0 751.0 1300.00
19 Oct, 2023 745.0 747.0 745.0 747.0 200.00
18 Oct, 2023 746.0 753.0 743.0 753.0 1800.00
17 Oct, 2023 748.0 748.0 742.0 742.0 400.00
16 Oct, 2023 744.0 744.0 742.0 742.0 900.00
13 Oct, 2023 741.0 745.0 740.0 744.0 14.9 Thousand
12 Oct, 2023 764.0 764.0 760.0 764.0 500.00
11 Oct, 2023 765.0 765.0 759.0 759.0 400.00
10 Oct, 2023 761.0 767.0 761.0 767.0 200.00
06 Oct, 2023 769.0 769.0 765.0 765.0 200.00