Ota Floriculture Auction Co.,Ltd. (7555.T)
JPY 741.0
(-0.13%)
JPY 741.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 749.0 | 751.0 | 749.0 | 751.0 | 1500.00 |
| 24 Mar, 2025 | 750.0 | 750.0 | 748.0 | 748.0 | 700.00 |
| 21 Mar, 2025 | 747.0 | 750.0 | 747.0 | 750.0 | 1300.00 |
| 19 Mar, 2025 | 749.0 | 751.0 | 749.0 | 750.0 | 1000.00 |
| 18 Mar, 2025 | 749.0 | 750.0 | 748.0 | 749.0 | 900.00 |
| 17 Mar, 2025 | 747.0 | 748.0 | 747.0 | 748.0 | 1100.00 |
| 14 Mar, 2025 | 749.0 | 749.0 | 746.0 | 746.0 | 800.00 |
| 13 Mar, 2025 | 746.0 | 749.0 | 745.0 | 748.0 | 2400.00 |
| 12 Mar, 2025 | 748.0 | 748.0 | 748.0 | 748.0 | 900.00 |
| 11 Mar, 2025 | 749.0 | 749.0 | 748.0 | 748.0 | 700.00 |
IOSP
2694
5984
HEXATRADEX
MGWFF
1COV