Global Food Creators Co., Ltd. (7559.T)
JPY 2011.0
(-0.1%)
JPY 2011.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2010.0 | 2015.0 | 2010.0 | 2011.0 | 3400.00 |
| 21 Apr, 2025 | 2010.0 | 2011.0 | 2010.0 | 2011.0 | 300.00 |
| 18 Apr, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 900.00 |
| 17 Apr, 2025 | 2012.0 | 2012.0 | 2012.0 | 2012.0 | 200.00 |
| 16 Apr, 2025 | 2010.0 | 2012.0 | 2010.0 | 2012.0 | 3700.00 |
| 15 Apr, 2025 | 2010.0 | 2012.0 | 2010.0 | 2012.0 | 600.00 |
| 14 Apr, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 600.00 |
| 11 Apr, 2025 | 2010.0 | 2011.0 | 2010.0 | 2011.0 | 1200.00 |
| 10 Apr, 2025 | 2009.0 | 2009.0 | 2009.0 | 2009.0 | 1500.00 |
| 09 Apr, 2025 | 2008.0 | 2009.0 | 2008.0 | 2009.0 | 400.00 |
GCX
9232
ECVT
4609
SLG-PI
QCCU