Global Food Creators Co., Ltd. (7559.T)
JPY 2011.0
(-0.1%)
JPY 2011.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2011.0 | 2011.0 | 2011.0 | 2011.0 | 300.00 |
| 09 May, 2025 | 2012.0 | 2013.0 | 2011.0 | 2011.0 | 1000.00 |
| 08 May, 2025 | 2011.0 | 2013.0 | 2011.0 | 2013.0 | 400.00 |
| 07 May, 2025 | 2011.0 | 2013.0 | 2011.0 | 2013.0 | 700.00 |
| 02 May, 2025 | 2011.0 | 2011.0 | 2011.0 | 2011.0 | 100.00 |
| 01 May, 2025 | 2012.0 | 2013.0 | 2012.0 | 2013.0 | 200.00 |
| 30 Apr, 2025 | 2011.0 | 2014.0 | 2011.0 | 2014.0 | 1800.00 |
| 28 Apr, 2025 | 2011.0 | 2015.0 | 2011.0 | 2011.0 | 1300.00 |
| 25 Apr, 2025 | 2015.0 | 2099.0 | 2010.0 | 2011.0 | 7100.00 |
| 24 Apr, 2025 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 300.00 |
GCX
9232
ECVT
4609
SLG-PI
QCCU