Global Food Creators Co., Ltd. (7559.T)

JPY 2011.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1515.0 1519.0 1513.0 1515.0 3900.00
22 Sep, 2023 1504.0 1515.0 1501.0 1514.0 2100.00
21 Sep, 2023 1503.0 1510.0 1503.0 1509.0 2100.00
20 Sep, 2023 1495.0 1507.0 1495.0 1506.0 1300.00
19 Sep, 2023 1495.0 1500.0 1490.0 1495.0 2000.00
15 Sep, 2023 1495.0 1495.0 1485.0 1490.0 600.00
14 Sep, 2023 1505.0 1507.0 1502.0 1502.0 1000.00