Mansei Corporation (7565.T)

JPY 4040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 3970.0 3970.0 3970.0 3970.0 100.00
15 Apr, 2025 4000.0 4000.0 4000.0 4000.0 -
14 Apr, 2025 4000.0 4000.0 4000.0 4000.0 300.00
11 Apr, 2025 4040.0 4040.0 4040.0 4040.0 -
10 Apr, 2025 4040.0 4040.0 4040.0 4040.0 100.00
09 Apr, 2025 3900.0 3900.0 3900.0 3900.0 -
08 Apr, 2025 3900.0 3900.0 3900.0 3900.0 -
07 Apr, 2025 3970.0 4000.0 3900.0 3900.0 3300.00
04 Apr, 2025 4110.0 4110.0 4110.0 4110.0 -
03 Apr, 2025 4240.0 4240.0 4110.0 4110.0 1500.00