Mansei Corporation (7565.T)

JPY 4040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 4195.0 4195.0 4195.0 4195.0 400.00
16 May, 2025 4195.0 4195.0 4195.0 4195.0 100.00
15 May, 2025 4125.0 4160.0 4125.0 4160.0 200.00
14 May, 2025 4175.0 4190.0 4125.0 4125.0 600.00
13 May, 2025 4150.0 4150.0 4150.0 4150.0 -
12 May, 2025 4190.0 4200.0 4145.0 4150.0 1000.00
09 May, 2025 4115.0 4185.0 4115.0 4185.0 200.00
08 May, 2025 4110.0 4110.0 4110.0 4110.0 -
07 May, 2025 4045.0 4110.0 4045.0 4110.0 200.00
02 May, 2025 4100.0 4100.0 4035.0 4040.0 500.00