Yamano Holdings Corporation (7571.T)
JPY 59.0
(0.0%)
JPY 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 100.0 | 106.0 | 96.0 | 99.0 | 2.48 Million |
| 20 May, 2025 | 116.0 | 121.0 | 106.0 | 110.0 | 7.21 Million |
| 19 May, 2025 | 101.0 | 121.0 | 101.0 | 116.0 | 16.91 Million |
| 16 May, 2025 | 66.0 | 91.0 | 66.0 | 91.0 | 10.26 Million |
| 15 May, 2025 | 61.0 | 63.0 | 61.0 | 61.0 | 362.9 Thousand |
| 14 May, 2025 | 62.0 | 62.0 | 60.0 | 62.0 | 342.2 Thousand |
| 13 May, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 320.8 Thousand |
| 12 May, 2025 | 60.0 | 61.0 | 60.0 | 60.0 | 280.8 Thousand |
| 09 May, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 255.5 Thousand |
| 08 May, 2025 | 59.0 | 61.0 | 59.0 | 61.0 | 372.2 Thousand |
000882
CRST
2323
1997
3788
NXHSF