Yamano Holdings Corporation (7571.T)
JPY 59.0
(0.0%)
JPY 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 60.0 | 62.0 | 58.0 | 60.0 | 3.26 Million |
| 02 May, 2025 | 59.0 | 60.0 | 59.0 | 59.0 | 291.7 Thousand |
| 01 May, 2025 | 59.0 | 60.0 | 59.0 | 59.0 | 830.5 Thousand |
| 30 Apr, 2025 | 59.0 | 61.0 | 56.0 | 60.0 | 8.49 Million |
| 28 Apr, 2025 | 59.0 | 62.0 | 57.0 | 59.0 | 4.54 Million |
| 25 Apr, 2025 | 59.0 | 60.0 | 59.0 | 59.0 | 588.3 Thousand |
| 24 Apr, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 730.5 Thousand |
| 23 Apr, 2025 | 60.0 | 65.0 | 58.0 | 61.0 | 9.05 Million |
| 22 Apr, 2025 | 60.0 | 63.0 | 58.0 | 59.0 | 5.61 Million |
| 21 Apr, 2025 | 59.0 | 67.0 | 57.0 | 59.0 | 7.3 Million |
000882
CRST
2323
1997
3788
NXHSF