Yamano Holdings Corporation (7571.T)

JPY 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 69.0 70.0 68.0 69.0 140.7 Thousand
22 Jan, 2024 69.0 70.0 68.0 69.0 155.2 Thousand
19 Jan, 2024 68.0 69.0 68.0 69.0 143.2 Thousand
18 Jan, 2024 69.0 69.0 68.0 68.0 117.4 Thousand
17 Jan, 2024 69.0 70.0 68.0 68.0 112 Thousand
16 Jan, 2024 68.0 69.0 67.0 69.0 218.4 Thousand
15 Jan, 2024 68.0 68.0 68.0 68.0 99.8 Thousand
12 Jan, 2024 68.0 69.0 67.0 67.0 173.9 Thousand
11 Jan, 2024 69.0 69.0 68.0 68.0 166 Thousand
10 Jan, 2024 69.0 70.0 68.0 68.0 122.7 Thousand