Kan-Nanmaru Corporation (7585.T)
JPY 413.0
(-0.96%)
JPY 413.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 431.0 | 431.0 | 429.0 | 429.0 | 4800.00 |
| 20 Jun, 2025 | 432.0 | 435.0 | 431.0 | 431.0 | 9800.00 |
| 19 Jun, 2025 | 433.0 | 435.0 | 430.0 | 431.0 | 19.8 Thousand |
| 18 Jun, 2025 | 420.0 | 484.0 | 419.0 | 428.0 | 258.7 Thousand |
| 17 Jun, 2025 | 440.0 | 440.0 | 428.0 | 429.0 | 44.3 Thousand |
| 16 Jun, 2025 | 440.0 | 447.0 | 440.0 | 447.0 | 11.6 Thousand |
| 13 Jun, 2025 | 445.0 | 446.0 | 442.0 | 442.0 | 5800.00 |
| 12 Jun, 2025 | 443.0 | 450.0 | 440.0 | 445.0 | 5200.00 |
| 11 Jun, 2025 | 440.0 | 447.0 | 435.0 | 444.0 | 15.5 Thousand |
| 10 Jun, 2025 | 448.0 | 455.0 | 448.0 | 454.0 | 9300.00 |
TCMFF
0JXD
TASA3
1714
FCOB
FGRRF