Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2390.0 | 2398.0 | 2390.0 | 2394.0 | 500.00 |
| 22 May, 2025 | 2401.0 | 2401.0 | 2387.0 | 2394.0 | 1800.00 |
| 21 May, 2025 | 2417.0 | 2417.0 | 2405.0 | 2405.0 | 900.00 |
| 20 May, 2025 | 2419.0 | 2419.0 | 2410.0 | 2411.0 | 1600.00 |
| 19 May, 2025 | 2410.0 | 2413.0 | 2404.0 | 2413.0 | 1000.00 |
| 16 May, 2025 | 2405.0 | 2423.0 | 2396.0 | 2410.0 | 9300.00 |
| 15 May, 2025 | 2423.0 | 2429.0 | 2406.0 | 2406.0 | 5600.00 |
| 14 May, 2025 | 2432.0 | 2440.0 | 2405.0 | 2427.0 | 9000.00 |
| 13 May, 2025 | 2445.0 | 2450.0 | 2437.0 | 2437.0 | 5200.00 |
| 12 May, 2025 | 2433.0 | 2460.0 | 2433.0 | 2445.0 | 8900.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY