Mac House Co.,Ltd. (7603.T)
JPY 169.0
(0.0%)
JPY 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 380.0 | 380.0 | 378.0 | 378.0 | 3100.00 |
| 19 Sep, 2023 | 379.0 | 380.0 | 378.0 | 380.0 | 5800.00 |
| 15 Sep, 2023 | 379.0 | 380.0 | 378.0 | 379.0 | 5600.00 |
| 14 Sep, 2023 | 380.0 | 380.0 | 378.0 | 379.0 | 4700.00 |
HEAR
DEFI
600011
6837
FHI
MXL