Mac House Co.,Ltd. (7603.T)
JPY 169.0
(0.0%)
JPY 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 149.0 | 149.0 | 147.0 | 147.0 | 5900.00 |
| 19 May, 2025 | 145.0 | 147.0 | 145.0 | 147.0 | 9900.00 |
| 16 May, 2025 | 146.0 | 146.0 | 144.0 | 145.0 | 44.6 Thousand |
| 15 May, 2025 | 145.0 | 149.0 | 142.0 | 146.0 | 156.6 Thousand |
| 14 May, 2025 | 166.0 | 175.0 | 144.0 | 145.0 | 2.21 Million |
| 13 May, 2025 | 167.0 | 167.0 | 165.0 | 165.0 | 21.8 Thousand |
| 12 May, 2025 | 170.0 | 170.0 | 166.0 | 166.0 | 26.3 Thousand |
| 09 May, 2025 | 167.0 | 169.0 | 166.0 | 169.0 | 12 Thousand |
| 08 May, 2025 | 167.0 | 169.0 | 165.0 | 167.0 | 40.6 Thousand |
| 07 May, 2025 | 169.0 | 174.0 | 158.0 | 165.0 | 246.2 Thousand |
HEAR
DEFI
600011
6837
FHI
MXL