Shinwa Co., Ltd. (7607.T)
JPY 2989.0
(0.0%)
JPY 2989.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3045.0 | 3070.0 | 3025.0 | 3070.0 | 5300.00 |
| 22 May, 2025 | 3070.0 | 3120.0 | 3065.0 | 3110.0 | 2700.00 |
| 21 May, 2025 | 3045.0 | 3075.0 | 3045.0 | 3070.0 | 1100.00 |
| 20 May, 2025 | 3085.0 | 3090.0 | 3075.0 | 3085.0 | 1600.00 |
| 19 May, 2025 | 3065.0 | 3070.0 | 3060.0 | 3070.0 | 1200.00 |
| 16 May, 2025 | 3090.0 | 3095.0 | 3050.0 | 3080.0 | 6200.00 |
| 15 May, 2025 | 3070.0 | 3120.0 | 3060.0 | 3090.0 | 22.7 Thousand |
| 14 May, 2025 | 3055.0 | 3115.0 | 3020.0 | 3110.0 | 23.3 Thousand |
| 13 May, 2025 | 3130.0 | 3135.0 | 3045.0 | 3070.0 | 29 Thousand |
| 12 May, 2025 | 3055.0 | 3130.0 | 3010.0 | 3110.0 | 44.5 Thousand |
PERI
2891
CMSQF
MAIA
BESTAGRO
HADV