SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 822.0 | 832.0 | 817.0 | 821.0 | 41 Thousand |
| 05 Jan, 2024 | 810.0 | 816.0 | 802.0 | 816.0 | 32.4 Thousand |
| 04 Jan, 2024 | 788.0 | 809.0 | 771.0 | 808.0 | 41.4 Thousand |
| 29 Dec, 2023 | 787.0 | 787.0 | 771.0 | 779.0 | 58 Thousand |
| 28 Dec, 2023 | 776.0 | 787.0 | 770.0 | 787.0 | 18.9 Thousand |
| 27 Dec, 2023 | 772.0 | 779.0 | 768.0 | 774.0 | 18.3 Thousand |
| 26 Dec, 2023 | 770.0 | 775.0 | 755.0 | 773.0 | 42.7 Thousand |
| 25 Dec, 2023 | 793.0 | 800.0 | 769.0 | 771.0 | 61 Thousand |
| 22 Dec, 2023 | 791.0 | 801.0 | 788.0 | 788.0 | 27.2 Thousand |
| 21 Dec, 2023 | 793.0 | 797.0 | 785.0 | 785.0 | 22 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289