SK Japan Co.,Ltd. (7608.T)

JPY 800.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 800.0 805.0 795.0 801.0 20.8 Thousand
05 Dec, 2023 830.0 830.0 790.0 790.0 37 Thousand
04 Dec, 2023 825.0 830.0 811.0 830.0 20.1 Thousand
01 Dec, 2023 820.0 826.0 812.0 825.0 20.9 Thousand
30 Nov, 2023 828.0 828.0 801.0 811.0 26.4 Thousand
29 Nov, 2023 824.0 827.0 807.0 825.0 30.7 Thousand
28 Nov, 2023 808.0 833.0 801.0 817.0 46.9 Thousand
27 Nov, 2023 819.0 829.0 794.0 794.0 40.6 Thousand
24 Nov, 2023 816.0 828.0 800.0 821.0 49.3 Thousand
22 Nov, 2023 788.0 815.0 779.0 804.0 83.1 Thousand