SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 671.0 | 684.0 | 667.0 | 673.0 | 40.9 Thousand |
| 05 Oct, 2023 | 663.0 | 674.0 | 653.0 | 672.0 | 48.9 Thousand |
| 04 Oct, 2023 | 660.0 | 681.0 | 639.0 | 643.0 | 146.2 Thousand |
| 03 Oct, 2023 | 705.0 | 711.0 | 660.0 | 667.0 | 250.4 Thousand |
| 02 Oct, 2023 | 706.0 | 739.0 | 702.0 | 702.0 | 171 Thousand |
| 29 Sep, 2023 | 720.0 | 720.0 | 704.0 | 705.0 | 43.3 Thousand |
| 28 Sep, 2023 | 717.0 | 721.0 | 708.0 | 711.0 | 22.5 Thousand |
| 27 Sep, 2023 | 706.0 | 718.0 | 704.0 | 716.0 | 29.5 Thousand |
| 26 Sep, 2023 | 721.0 | 721.0 | 710.0 | 710.0 | 12.2 Thousand |
| 25 Sep, 2023 | 715.0 | 731.0 | 714.0 | 722.0 | 49 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289