SK Japan Co.,Ltd. (7608.T)

JPY 800.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 794.0 812.0 782.0 810.0 60.4 Thousand
06 Nov, 2023 805.0 805.0 777.0 784.0 76.2 Thousand
02 Nov, 2023 777.0 795.0 769.0 786.0 65.4 Thousand
01 Nov, 2023 783.0 785.0 760.0 769.0 32.1 Thousand
31 Oct, 2023 744.0 779.0 727.0 779.0 102.3 Thousand
30 Oct, 2023 757.0 759.0 738.0 743.0 97.4 Thousand
27 Oct, 2023 739.0 765.0 737.0 761.0 51.2 Thousand
26 Oct, 2023 761.0 764.0 736.0 739.0 150 Thousand
25 Oct, 2023 767.0 792.0 744.0 789.0 104.9 Thousand
24 Oct, 2023 740.0 752.0 718.0 740.0 130.8 Thousand