Daitron Co., Ltd. (7609.T)
JPY 3150.0
(0.48%)
JPY 3150.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3440.0 | 3460.0 | 3405.0 | 3415.0 | 3700.00 |
| 15 May, 2025 | 3445.0 | 3450.0 | 3380.0 | 3405.0 | 7800.00 |
| 14 May, 2025 | 3450.0 | 3480.0 | 3415.0 | 3435.0 | 22.4 Thousand |
| 13 May, 2025 | 3380.0 | 3450.0 | 3375.0 | 3440.0 | 29.2 Thousand |
| 12 May, 2025 | 3380.0 | 3400.0 | 3375.0 | 3395.0 | 5800.00 |
| 09 May, 2025 | 3320.0 | 3405.0 | 3315.0 | 3375.0 | 50.7 Thousand |
| 08 May, 2025 | 3310.0 | 3310.0 | 3225.0 | 3280.0 | 52.8 Thousand |
| 07 May, 2025 | 3290.0 | 3425.0 | 3180.0 | 3290.0 | 197.9 Thousand |
| 02 May, 2025 | 3150.0 | 3205.0 | 3100.0 | 3150.0 | 39.5 Thousand |
| 01 May, 2025 | 3180.0 | 3200.0 | 3110.0 | 3135.0 | 33.5 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839