Daitron Co., Ltd. (7609.T)
JPY 3150.0
(0.48%)
JPY 3150.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3060.0 | 3080.0 | 3005.0 | 3020.0 | 21.8 Thousand |
| 28 Sep, 2023 | 3065.0 | 3085.0 | 3035.0 | 3060.0 | 30.4 Thousand |
| 27 Sep, 2023 | 3045.0 | 3070.0 | 2990.0 | 3065.0 | 29.8 Thousand |
| 26 Sep, 2023 | 3070.0 | 3070.0 | 3025.0 | 3030.0 | 14.2 Thousand |
| 25 Sep, 2023 | 3060.0 | 3090.0 | 3045.0 | 3085.0 | 16 Thousand |
| 22 Sep, 2023 | 3050.0 | 3075.0 | 3025.0 | 3055.0 | 33.1 Thousand |
| 21 Sep, 2023 | 3120.0 | 3120.0 | 3070.0 | 3085.0 | 21.8 Thousand |
| 20 Sep, 2023 | 3105.0 | 3130.0 | 3090.0 | 3090.0 | 25.2 Thousand |
| 19 Sep, 2023 | 3110.0 | 3120.0 | 3075.0 | 3105.0 | 17.9 Thousand |
| 15 Sep, 2023 | 3080.0 | 3140.0 | 3080.0 | 3115.0 | 31.8 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839