Tay Two Co., Ltd. (7610.T)

JPY 147.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 141.0 142.0 140.0 141.0 171.6 Thousand
20 May, 2025 141.0 141.0 140.0 140.0 105.8 Thousand
19 May, 2025 141.0 142.0 140.0 140.0 142.4 Thousand
16 May, 2025 139.0 144.0 139.0 142.0 941.4 Thousand
15 May, 2025 140.0 144.0 138.0 140.0 1.35 Million
14 May, 2025 139.0 143.0 139.0 142.0 1 Million
13 May, 2025 142.0 145.0 139.0 139.0 995.8 Thousand
12 May, 2025 144.0 144.0 138.0 141.0 1.9 Million
09 May, 2025 139.0 145.0 138.0 144.0 2.05 Million
08 May, 2025 153.0 154.0 141.0 142.0 4.24 Million