Hiday Hidaka Corp. (7611.T)
JPY 3100.0
(0.32%)
JPY 3100.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2560.0 | 2587.0 | 2553.0 | 2559.0 | 80 Thousand |
| 20 Oct, 2023 | 2585.0 | 2605.0 | 2568.0 | 2577.0 | 80.8 Thousand |
| 19 Oct, 2023 | 2580.0 | 2611.0 | 2566.0 | 2585.0 | 59 Thousand |
| 18 Oct, 2023 | 2598.0 | 2603.0 | 2542.0 | 2598.0 | 91.6 Thousand |
| 17 Oct, 2023 | 2564.0 | 2609.0 | 2551.0 | 2574.0 | 86.1 Thousand |
| 16 Oct, 2023 | 2575.0 | 2575.0 | 2521.0 | 2546.0 | 191.4 Thousand |
| 13 Oct, 2023 | 2650.0 | 2657.0 | 2585.0 | 2593.0 | 211.1 Thousand |
| 12 Oct, 2023 | 2676.0 | 2700.0 | 2649.0 | 2665.0 | 163.2 Thousand |
| 11 Oct, 2023 | 2674.0 | 2745.0 | 2661.0 | 2674.0 | 207.8 Thousand |
| 10 Oct, 2023 | 2650.0 | 2680.0 | 2585.0 | 2674.0 | 525.6 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455