Hiday Hidaka Corp. (7611.T)
JPY 3100.0
(0.32%)
JPY 3100.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3175.0 | 3195.0 | 3170.0 | 3190.0 | 11.7 Thousand |
| 21 May, 2025 | 3200.0 | 3200.0 | 3170.0 | 3180.0 | 19.7 Thousand |
| 20 May, 2025 | 3290.0 | 3290.0 | 3230.0 | 3235.0 | 16.2 Thousand |
| 19 May, 2025 | 3250.0 | 3340.0 | 3250.0 | 3330.0 | 46.7 Thousand |
| 16 May, 2025 | 3185.0 | 3250.0 | 3175.0 | 3230.0 | 69.7 Thousand |
| 15 May, 2025 | 3140.0 | 3235.0 | 3135.0 | 3195.0 | 101.7 Thousand |
| 14 May, 2025 | 3155.0 | 3170.0 | 3125.0 | 3145.0 | 64.3 Thousand |
| 13 May, 2025 | 3155.0 | 3170.0 | 3120.0 | 3155.0 | 81.1 Thousand |
| 12 May, 2025 | 3195.0 | 3210.0 | 3135.0 | 3135.0 | 79 Thousand |
| 09 May, 2025 | 3225.0 | 3265.0 | 3205.0 | 3220.0 | 70 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455