SIIX Corporation (7613.T)
JPY 1062.0
(0.95%)
JPY 1062.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1059.0 | 1064.0 | 1054.0 | 1064.0 | 45.4 Thousand |
| 01 May, 2025 | 1046.0 | 1060.0 | 1040.0 | 1052.0 | 94 Thousand |
| 30 Apr, 2025 | 1047.0 | 1051.0 | 1036.0 | 1050.0 | 122 Thousand |
| 25 Apr, 2025 | 1030.0 | 1037.0 | 1026.0 | 1035.0 | 67.5 Thousand |
| 24 Apr, 2025 | 1010.0 | 1029.0 | 1009.0 | 1019.0 | 99.6 Thousand |
| 23 Apr, 2025 | 1005.0 | 1010.0 | 999.0 | 1004.0 | 192.7 Thousand |
| 22 Apr, 2025 | 990.0 | 998.0 | 990.0 | 994.0 | 107.6 Thousand |
| 21 Apr, 2025 | 998.0 | 1006.0 | 988.0 | 993.0 | 191.4 Thousand |
| 18 Apr, 2025 | 987.0 | 1003.0 | 983.0 | 1003.0 | 100.4 Thousand |
| 17 Apr, 2025 | 976.0 | 985.0 | 967.0 | 985.0 | 117.8 Thousand |
JBAXY
300604
1963
CTM
SAVNF
MNSAF