OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1245.0 1268.0 1230.0 1249.0 13 Thousand
20 Oct, 2023 1240.0 1240.0 1212.0 1240.0 5200.00
19 Oct, 2023 1230.0 1238.0 1222.0 1236.0 3600.00
18 Oct, 2023 1219.0 1230.0 1219.0 1230.0 2300.00
17 Oct, 2023 1210.0 1218.0 1206.0 1218.0 1200.00
16 Oct, 2023 1206.0 1225.0 1206.0 1212.0 5400.00
13 Oct, 2023 1239.0 1239.0 1219.0 1224.0 2900.00
12 Oct, 2023 1240.0 1240.0 1227.0 1239.0 3300.00
11 Oct, 2023 1230.0 1239.0 1203.0 1237.0 6600.00
10 Oct, 2023 1220.0 1236.0 1216.0 1228.0 5800.00