OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1226.0 1229.0 1219.0 1219.0 7200.00
21 Sep, 2023 1234.0 1234.0 1224.0 1227.0 4900.00
20 Sep, 2023 1221.0 1233.0 1218.0 1221.0 7800.00
19 Sep, 2023 1228.0 1230.0 1208.0 1214.0 12.2 Thousand
15 Sep, 2023 1220.0 1234.0 1220.0 1229.0 26.5 Thousand
14 Sep, 2023 1240.0 1245.0 1211.0 1219.0 73.5 Thousand