Naito & Co., Ltd. (7624.T)
JPY 122.0
(-1.61%)
JPY 122.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 3200.00 |
| 22 May, 2025 | 128.0 | 129.0 | 128.0 | 129.0 | 1000.00 |
| 21 May, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 5600.00 |
| 20 May, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 24.3 Thousand |
| 19 May, 2025 | 130.0 | 130.0 | 129.0 | 130.0 | 53.1 Thousand |
| 16 May, 2025 | 132.0 | 132.0 | 130.0 | 130.0 | 24.5 Thousand |
| 15 May, 2025 | 130.0 | 131.0 | 129.0 | 130.0 | 29.3 Thousand |
| 14 May, 2025 | 130.0 | 131.0 | 127.0 | 130.0 | 68.8 Thousand |
| 13 May, 2025 | 131.0 | 131.0 | 129.0 | 130.0 | 25.4 Thousand |
| 12 May, 2025 | 128.0 | 131.0 | 128.0 | 129.0 | 76 Thousand |
PBEE
OABIW
0L6Z
0HEM
7278
4267