Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1965.0 | 2027.0 | 1901.0 | 1939.0 | 43 Thousand |
| 30 Apr, 2025 | 2003.0 | 2003.0 | 1937.0 | 1965.0 | 10.7 Thousand |
| 28 Apr, 2025 | 1969.0 | 2007.0 | 1969.0 | 2003.0 | 11.4 Thousand |
| 25 Apr, 2025 | 1958.0 | 1985.0 | 1930.0 | 1969.0 | 12.9 Thousand |
| 24 Apr, 2025 | 1971.0 | 1981.0 | 1939.0 | 1958.0 | 14.9 Thousand |
| 23 Apr, 2025 | 1955.0 | 1983.0 | 1955.0 | 1971.0 | 16.9 Thousand |
| 22 Apr, 2025 | 1898.0 | 1940.0 | 1898.0 | 1926.0 | 13.9 Thousand |
| 21 Apr, 2025 | 1871.0 | 1899.0 | 1852.0 | 1890.0 | 16.7 Thousand |
| 18 Apr, 2025 | 1822.0 | 1888.0 | 1801.0 | 1886.0 | 21.5 Thousand |
| 17 Apr, 2025 | 1784.0 | 1806.0 | 1769.0 | 1796.0 | 13.5 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007