Ohashi Technica Inc. (7628.T)
JPY 1965.0
(1.34%)
JPY 1965.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1890.0 | 1892.0 | 1888.0 | 1892.0 | 1700.00 |
| 15 May, 2025 | 1937.0 | 1937.0 | 1920.0 | 1920.0 | 2400.00 |
| 14 May, 2025 | 2014.0 | 2023.0 | 2007.0 | 2007.0 | 2500.00 |
| 13 May, 2025 | 2040.0 | 2053.0 | 2012.0 | 2049.0 | 11.4 Thousand |
| 12 May, 2025 | 2040.0 | 2046.0 | 2040.0 | 2045.0 | 1400.00 |
| 09 May, 2025 | 2000.0 | 2052.0 | 1959.0 | 2035.0 | 40.2 Thousand |
| 08 May, 2025 | 1971.0 | 1995.0 | 1956.0 | 1995.0 | 9100.00 |
| 07 May, 2025 | 1956.0 | 1984.0 | 1956.0 | 1971.0 | 13.9 Thousand |
| 02 May, 2025 | 1955.0 | 1984.0 | 1934.0 | 1965.0 | 12.9 Thousand |
| 01 May, 2025 | 1965.0 | 2027.0 | 1901.0 | 1939.0 | 43 Thousand |
9876
NSKFF
CHGG
147A
CVU
688007