Hoshi Iryo-Sanki Co., Ltd. (7634.T)
JPY 4530.0
(0.0%)
JPY 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4465.0 | 4465.0 | 4460.0 | 4460.0 | 2200.00 |
| 16 May, 2025 | 4490.0 | 4500.0 | 4460.0 | 4465.0 | 800.00 |
| 15 May, 2025 | 4530.0 | 4530.0 | 4490.0 | 4490.0 | 300.00 |
| 14 May, 2025 | 4500.0 | 4550.0 | 4495.0 | 4530.0 | 1600.00 |
| 13 May, 2025 | 4530.0 | 4535.0 | 4500.0 | 4500.0 | 1400.00 |
| 12 May, 2025 | 4480.0 | 4535.0 | 4460.0 | 4530.0 | 1900.00 |
| 09 May, 2025 | 4445.0 | 4505.0 | 4445.0 | 4495.0 | 400.00 |
| 08 May, 2025 | 4515.0 | 4515.0 | 4515.0 | 4515.0 | - |
| 07 May, 2025 | 4520.0 | 4520.0 | 4515.0 | 4515.0 | 400.00 |
| 02 May, 2025 | 4530.0 | 4530.0 | 4525.0 | 4530.0 | 700.00 |
1783
1604
9962
5597
1975
IKTSY