Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1165.0 1231.0 1161.0 1178.0 4800.00
17 Apr, 2025 1163.0 1177.0 1163.0 1170.0 400.00
16 Apr, 2025 1168.0 1179.0 1156.0 1179.0 500.00
15 Apr, 2025 1168.0 1184.0 1165.0 1168.0 500.00
14 Apr, 2025 1141.0 1169.0 1141.0 1168.0 800.00
11 Apr, 2025 1155.0 1155.0 1125.0 1135.0 1100.00
10 Apr, 2025 1155.0 1155.0 1155.0 1155.0 200.00
09 Apr, 2025 1143.0 1169.0 1133.0 1133.0 1500.00
08 Apr, 2025 1134.0 1170.0 1126.0 1162.0 800.00
07 Apr, 2025 1170.0 1182.0 1112.0 1125.0 2100.00