Sugita Ace Co.,Ltd. (7635.T)
JPY 1165.0
(-0.68%)
JPY 1165.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1198.0 | 1198.0 | 1184.0 | 1186.0 | 1300.00 |
| 19 May, 2025 | 1175.0 | 1184.0 | 1175.0 | 1184.0 | 1200.00 |
| 16 May, 2025 | 1168.0 | 1168.0 | 1166.0 | 1166.0 | 300.00 |
| 15 May, 2025 | 1163.0 | 1163.0 | 1163.0 | 1163.0 | 100.00 |
| 14 May, 2025 | 1167.0 | 1175.0 | 1167.0 | 1175.0 | 700.00 |
| 13 May, 2025 | 1175.0 | 1175.0 | 1161.0 | 1161.0 | 500.00 |
| 12 May, 2025 | 1168.0 | 1175.0 | 1165.0 | 1169.0 | 900.00 |
| 09 May, 2025 | 1170.0 | 1170.0 | 1168.0 | 1168.0 | 300.00 |
| 08 May, 2025 | 1162.0 | 1168.0 | 1162.0 | 1168.0 | 500.00 |
| 07 May, 2025 | 1165.0 | 1167.0 | 1165.0 | 1167.0 | 400.00 |
690D
5530
300900
PLAY
XTEPY
6833