NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1442.0 | 1444.0 | 1436.0 | 1441.0 | 2600.00 |
| 16 May, 2025 | 1435.0 | 1460.0 | 1409.0 | 1451.0 | 111.9 Thousand |
| 15 May, 2025 | 1330.0 | 1350.0 | 1330.0 | 1345.0 | 15.1 Thousand |
| 14 May, 2025 | 1355.0 | 1358.0 | 1337.0 | 1337.0 | 14.4 Thousand |
| 13 May, 2025 | 1360.0 | 1382.0 | 1330.0 | 1355.0 | 42 Thousand |
| 12 May, 2025 | 1377.0 | 1390.0 | 1356.0 | 1390.0 | 42.1 Thousand |
| 09 May, 2025 | 1380.0 | 1397.0 | 1374.0 | 1385.0 | 21.4 Thousand |
| 08 May, 2025 | 1385.0 | 1391.0 | 1373.0 | 1384.0 | 5100.00 |
| 07 May, 2025 | 1404.0 | 1410.0 | 1385.0 | 1385.0 | 23 Thousand |
| 02 May, 2025 | 1390.0 | 1413.0 | 1388.0 | 1408.0 | 15.5 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM