NEW ART HOLDINGS Co., Ltd. (7638.T)
JPY 1408.0
(1.29%)
JPY 1408.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1458.0 | 1470.0 | 1420.0 | 1438.0 | 35.2 Thousand |
| 15 Apr, 2025 | 1451.0 | 1481.0 | 1425.0 | 1478.0 | 55.1 Thousand |
| 14 Apr, 2025 | 1442.0 | 1490.0 | 1442.0 | 1480.0 | 90.3 Thousand |
| 11 Apr, 2025 | 1357.0 | 1435.0 | 1345.0 | 1434.0 | 120.8 Thousand |
| 10 Apr, 2025 | 1350.0 | 1360.0 | 1290.0 | 1359.0 | 133.1 Thousand |
| 09 Apr, 2025 | 1281.0 | 1281.0 | 1211.0 | 1226.0 | 62.5 Thousand |
| 08 Apr, 2025 | 1253.0 | 1314.0 | 1253.0 | 1287.0 | 61.1 Thousand |
| 07 Apr, 2025 | 1300.0 | 1300.0 | 1210.0 | 1223.0 | 147.6 Thousand |
| 04 Apr, 2025 | 1290.0 | 1307.0 | 1250.0 | 1306.0 | 100.7 Thousand |
| 03 Apr, 2025 | 1284.0 | 1390.0 | 1254.0 | 1310.0 | 174.6 Thousand |
KEYUF
RHM
PHOENIXLTD
DVLP
STMMI
MAGNUM