Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1396.0 | 1398.0 | 1320.0 | 1380.0 | 8300.00 |
| 31 Jul, 2024 | 1374.0 | 1383.0 | 1374.0 | 1383.0 | 3000.00 |
| 30 Jul, 2024 | 1366.0 | 1375.0 | 1353.0 | 1374.0 | 3700.00 |
| 29 Jul, 2024 | 1361.0 | 1366.0 | 1361.0 | 1365.0 | 1400.00 |
| 26 Jul, 2024 | 1353.0 | 1368.0 | 1350.0 | 1361.0 | 4600.00 |
| 25 Jul, 2024 | 1353.0 | 1370.0 | 1342.0 | 1352.0 | 6400.00 |
| 24 Jul, 2024 | 1352.0 | 1355.0 | 1352.0 | 1353.0 | 3500.00 |
| 23 Jul, 2024 | 1349.0 | 1353.0 | 1349.0 | 1352.0 | 3400.00 |
| 22 Jul, 2024 | 1343.0 | 1352.0 | 1339.0 | 1351.0 | 2600.00 |
| 19 Jul, 2024 | 1355.0 | 1355.0 | 1341.0 | 1341.0 | 4300.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273