Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1406.0 | 1406.0 | 1391.0 | 1397.0 | 1200.00 |
| 22 May, 2025 | 1394.0 | 1394.0 | 1394.0 | 1394.0 | 2900.00 |
| 21 May, 2025 | 1406.0 | 1406.0 | 1398.0 | 1398.0 | 1000.00 |
| 20 May, 2025 | 1399.0 | 1399.0 | 1391.0 | 1396.0 | 800.00 |
| 19 May, 2025 | 1393.0 | 1400.0 | 1386.0 | 1398.0 | 4600.00 |
| 16 May, 2025 | 1385.0 | 1400.0 | 1370.0 | 1394.0 | 10.2 Thousand |
| 15 May, 2025 | 1392.0 | 1392.0 | 1377.0 | 1385.0 | 3200.00 |
| 14 May, 2025 | 1379.0 | 1398.0 | 1375.0 | 1392.0 | 5400.00 |
| 13 May, 2025 | 1390.0 | 1400.0 | 1389.0 | 1399.0 | 3800.00 |
| 12 May, 2025 | 1390.0 | 1398.0 | 1390.0 | 1391.0 | 2500.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273