PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1456.0 | 1460.0 | 1456.0 | 1460.0 | 900.00 |
| 19 May, 2025 | 1449.0 | 1456.0 | 1449.0 | 1456.0 | 900.00 |
| 16 May, 2025 | 1442.0 | 1457.0 | 1442.0 | 1453.0 | 1800.00 |
| 15 May, 2025 | 1455.0 | 1455.0 | 1442.0 | 1443.0 | 2500.00 |
| 14 May, 2025 | 1443.0 | 1449.0 | 1438.0 | 1440.0 | 2100.00 |
| 13 May, 2025 | 1442.0 | 1455.0 | 1442.0 | 1445.0 | 3100.00 |
| 12 May, 2025 | 1453.0 | 1455.0 | 1440.0 | 1440.0 | 5200.00 |
| 09 May, 2025 | 1438.0 | 1460.0 | 1438.0 | 1460.0 | 2800.00 |
| 08 May, 2025 | 1438.0 | 1457.0 | 1438.0 | 1438.0 | 4900.00 |
| 07 May, 2025 | 1437.0 | 1460.0 | 1437.0 | 1449.0 | 4100.00 |
600686
301187
300437
MCLOUD
LNTH
5246