PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 812.0 818.0 804.0 810.0 64.2 Thousand
15 Sep, 2023 849.0 852.0 838.0 847.0 35.1 Thousand
14 Sep, 2023 842.0 848.0 820.0 840.0 35.9 Thousand