O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 736.0 752.0 736.0 743.0 12.7 Thousand
08 Nov, 2023 756.0 756.0 735.0 739.0 16.5 Thousand
07 Nov, 2023 764.0 764.0 755.0 755.0 7100.00
06 Nov, 2023 763.0 768.0 759.0 765.0 7900.00
02 Nov, 2023 759.0 760.0 754.0 754.0 5600.00
01 Nov, 2023 763.0 763.0 754.0 755.0 4700.00
31 Oct, 2023 755.0 755.0 749.0 753.0 4500.00
30 Oct, 2023 759.0 760.0 748.0 751.0 8200.00
27 Oct, 2023 749.0 760.0 749.0 759.0 12 Thousand
26 Oct, 2023 741.0 749.0 741.0 746.0 14.5 Thousand